V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 15:28:38 | 341 | 432,80 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,50 | 50 | 445,90 | 150 | 446,00 | 1 500 | 449,70 | 1 550 | 449,90 | 1 600 | |
| 27.05.2026 15:28:18 | 341 | 432,80 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,90 | 100 | 446,00 | 1 450 | 449,70 | 1 500 | 449,90 | 1 550 | 450,90 | 1 600 | |
| 27.05.2026 15:28:18 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,90 | 100 | 446,00 | 1 450 | 449,70 | 1 500 | 449,90 | 1 550 | 450,90 | 1 600 | |
| 27.05.2026 15:28:14 | 341 | 432,60 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,90 | 100 | 446,00 | 1 450 | 449,70 | 1 500 | 449,90 | 1 550 | 450,90 | 1 600 | |
| 27.05.2026 15:28:07 | 341 | 432,60 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,90 | 100 | 446,00 | 1 450 | 446,90 | 1 500 | 449,70 | 1 550 | 449,90 | 1 600 | |
| 27.05.2026 15:28:07 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,90 | 100 | 446,00 | 1 450 | 446,90 | 1 500 | 449,70 | 1 550 | 449,90 | 1 600 | |
| 27.05.2026 15:28:03 | 341 | 432,30 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,90 | 100 | 446,00 | 1 450 | 446,90 | 1 500 | 449,70 | 1 550 | 449,90 | 1 600 | |
| 27.05.2026 15:28:03 | 341 | 431,00 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,90 | 100 | 446,00 | 1 450 | 446,90 | 1 500 | 449,70 | 1 550 | 449,90 | 1 600 | |
| 27.05.2026 15:27:43 | 341 | 433,20 | 141 | 435,00 | 131 | 438,00 | 101 | 438,70 | 51 | 438,80 | 445,90 | 100 | 446,00 | 1 450 | 446,90 | 1 500 | 449,70 | 1 550 | 449,90 | 1 600 | |
| 27.05.2026 15:26:19 | 191 | 435,00 | 181 | 438,00 | 151 | 438,10 | 101 | 438,70 | 51 | 438,80 | 445,90 | 100 | 446,00 | 1 450 | 446,90 | 1 500 | 449,70 | 1 550 | 449,90 | 1 600 | |
| 27.05.2026 15:26:10 | 191 | 435,00 | 181 | 438,00 | 151 | 438,10 | 101 | 438,70 | 51 | 438,80 | 445,90 | 50 | 446,00 | 1 400 | 446,90 | 1 450 | 449,70 | 1 500 | 449,90 | 1 550 | |
| 27.05.2026 15:26:10 | 191 | 435,00 | 181 | 438,00 | 151 | 438,10 | 101 | 438,70 | 51 | 438,80 | 445,90 | 50 | 446,00 | 1 400 | 446,90 | 1 450 | 449,70 | 1 500 | 449,90 | 1 550 | |
| 27.05.2026 15:25:46 | 191 | 435,00 | 181 | 438,00 | 151 | 438,10 | 101 | 438,70 | 51 | 438,80 | 446,00 | 1 350 | 446,90 | 1 400 | 449,70 | 1 450 | 449,90 | 1 500 | 450,90 | 1 550 | |
| 27.05.2026 15:25:14 | 191 | 435,00 | 181 | 438,00 | 151 | 438,10 | 101 | 438,70 | 51 | 438,80 | 446,00 | 1 350 | 446,70 | 1 400 | 446,90 | 1 450 | 449,70 | 1 500 | 449,90 | 1 550 | |
| 27.05.2026 15:25:06 | 191 | 435,00 | 181 | 438,00 | 151 | 438,10 | 101 | 438,70 | 51 | 438,80 | 446,00 | 1 350 | 446,90 | 1 400 | 449,70 | 1 450 | 449,90 | 1 500 | 450,90 | 1 550 | |
| 27.05.2026 15:25:06 | 191 | 435,00 | 181 | 438,00 | 151 | 438,10 | 101 | 438,70 | 51 | 438,80 | 446,00 | 1 350 | 446,90 | 1 400 | 449,70 | 1 450 | 449,90 | 1 500 | 450,90 | 1 550 | |
| 27.05.2026 15:25:06 | 191 | 435,00 | 181 | 438,00 | 151 | 438,10 | 101 | 438,70 | 51 | 438,80 | 446,00 | 400 | 446,90 | 450 | 449,60 | 1 400 | 449,70 | 1 450 | 449,90 | 1 500 | |
| 27.05.2026 15:24:43 | 191 | 435,00 | 181 | 438,00 | 151 | 438,10 | 101 | 438,70 | 51 | 438,80 | 446,90 | 50 | 449,60 | 1 000 | 449,70 | 1 050 | 449,90 | 1 100 | 450,90 | 1 150 | |
| 27.05.2026 15:24:43 | 191 | 435,00 | 181 | 438,00 | 151 | 438,10 | 101 | 438,70 | 51 | 438,80 | 446,90 | 1 000 | 449,70 | 1 050 | 449,90 | 1 100 | 450,90 | 1 150 | 451,00 | 1 350 | |
| 27.05.2026 15:24:28 | 191 | 435,00 | 181 | 438,00 | 151 | 438,10 | 101 | 438,70 | 51 | 438,80 | 446,90 | 1 000 | 447,00 | 1 050 | 449,70 | 1 100 | 449,90 | 1 150 | 450,90 | 1 200 | |
| 27.05.2026 15:24:14 | 231 | 438,00 | 201 | 438,10 | 151 | 438,20 | 101 | 438,70 | 51 | 438,80 | 446,90 | 1 000 | 447,00 | 1 050 | 449,70 | 1 100 | 449,90 | 1 150 | 450,90 | 1 200 | |
| 27.05.2026 15:24:14 | 231 | 438,00 | 201 | 438,10 | 151 | 438,20 | 101 | 438,70 | 51 | 438,80 | 446,90 | 1 000 | 447,00 | 1 050 | 449,70 | 1 100 | 449,90 | 1 150 | 450,90 | 1 200 | |
| 27.05.2026 15:23:51 | 190 | 435,00 | 180 | 438,00 | 150 | 438,10 | 100 | 438,20 | 50 | 438,70 | 446,90 | 1 000 | 447,00 | 1 050 | 449,70 | 1 100 | 449,90 | 1 150 | 450,90 | 1 200 | |
| 27.05.2026 15:23:19 | 190 | 435,00 | 180 | 438,00 | 150 | 438,10 | 100 | 438,20 | 50 | 438,70 | 446,90 | 50 | 447,00 | 100 | 449,70 | 150 | 449,90 | 200 | 450,90 | 250 | |
| 27.05.2026 15:23:19 | 190 | 435,00 | 180 | 438,00 | 150 | 438,10 | 100 | 438,20 | 50 | 438,70 | 446,90 | 50 | 447,00 | 100 | 449,70 | 150 | 449,90 | 200 | 450,90 | 250 | |
| 27.05.2026 15:23:00 | 190 | 435,00 | 180 | 438,00 | 150 | 438,10 | 100 | 438,20 | 50 | 438,70 | 447,00 | 50 | 449,70 | 100 | 449,90 | 150 | 450,90 | 200 | 451,00 | 400 | |
| 27.05.2026 15:22:42 | 190 | 435,00 | 180 | 438,00 | 150 | 438,10 | 100 | 438,20 | 50 | 438,70 | 447,00 | 50 | 447,70 | 100 | 449,70 | 150 | 449,90 | 200 | 450,90 | 250 | |
| 27.05.2026 15:22:17 | 190 | 435,00 | 180 | 438,00 | 150 | 438,10 | 100 | 438,20 | 50 | 438,70 | 447,70 | 50 | 449,70 | 100 | 449,90 | 150 | 450,90 | 200 | 451,00 | 400 | |
| 27.05.2026 15:21:17 | 190 | 435,00 | 180 | 438,00 | 150 | 438,10 | 100 | 438,20 | 50 | 438,70 | 449,70 | 50 | 449,90 | 100 | 450,90 | 150 | 451,00 | 350 | 452,70 | 400 | |
| 27.05.2026 15:21:06 | 190 | 435,00 | 180 | 438,00 | 150 | 438,10 | 100 | 438,20 | 50 | 438,70 | 444,30 | 50 | 449,70 | 100 | 449,90 | 150 | 450,90 | 200 | 451,00 | 400 | |
| 27.05.2026 15:20:45 | 190 | 435,00 | 180 | 438,00 | 150 | 438,10 | 100 | 438,20 | 50 | 438,70 | 444,30 | 50 | 449,70 | 100 | 449,90 | 150 | 451,00 | 350 | 452,70 | 400 | |
| 27.05.2026 15:20:30 | 190 | 435,00 | 180 | 438,00 | 150 | 438,10 | 100 | 438,20 | 50 | 438,70 | 444,30 | 50 | 444,70 | 100 | 449,70 | 150 | 449,90 | 200 | 451,00 | 400 | |
| 27.05.2026 15:20:25 | 340 | 433,10 | 140 | 435,00 | 130 | 438,00 | 100 | 438,10 | 50 | 438,70 | 444,30 | 50 | 444,70 | 100 | 449,70 | 150 | 449,90 | 200 | 451,00 | 400 | |
| 27.05.2026 15:20:05 | 340 | 433,10 | 140 | 435,00 | 130 | 438,00 | 100 | 438,10 | 50 | 438,70 | 444,30 | 50 | 444,70 | 100 | 449,90 | 150 | 451,00 | 350 | 452,70 | 400 | |
| 27.05.2026 15:19:48 | 340 | 433,10 | 140 | 435,00 | 130 | 438,00 | 100 | 438,10 | 50 | 438,70 | 444,70 | 50 | 449,90 | 100 | 451,00 | 300 | 452,70 | 350 | 452,80 | 400 | |
| 27.05.2026 15:19:47 | 340 | 433,10 | 140 | 435,00 | 130 | 438,00 | 100 | 438,10 | 50 | 438,70 | 444,70 | 50 | 447,40 | 100 | 449,90 | 150 | 451,00 | 350 | 452,70 | 400 | |
| 27.05.2026 15:19:42 | 340 | 433,10 | 140 | 435,00 | 130 | 438,00 | 100 | 438,10 | 50 | 438,70 | 444,70 | 50 | 447,40 | 100 | 449,90 | 150 | 451,00 | 350 | 452,00 | 450 | |
| 27.05.2026 15:19:42 | 340 | 433,10 | 140 | 435,00 | 130 | 438,00 | 100 | 438,10 | 50 | 438,70 | 444,70 | 50 | 449,90 | 100 | 451,00 | 300 | 452,00 | 400 | 452,70 | 450 | |
| 27.05.2026 15:19:33 | 440 | 433,00 | 290 | 433,10 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,90 | 100 | 451,00 | 300 | 452,00 | 400 | 452,70 | 450 | |
| 27.05.2026 15:19:21 | 440 | 433,00 | 290 | 433,10 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,90 | 100 | 452,00 | 200 | 452,70 | 250 | 452,80 | 300 | |
| 27.05.2026 15:19:11 | 440 | 433,00 | 290 | 433,10 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,80 | 150 | 449,90 | 200 | 452,00 | 300 | 452,70 | 350 | |
| 27.05.2026 15:19:10 | 440 | 433,00 | 290 | 433,10 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,80 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:19:10 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,80 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:19:06 | 640 | 431,00 | 440 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,80 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:19:06 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,80 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:19:02 | 440 | 433,00 | 290 | 433,30 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,80 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:19:02 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,80 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:18:42 | 640 | 431,00 | 440 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,80 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:18:42 | 440 | 431,00 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,80 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 | |
| 27.05.2026 15:18:37 | 440 | 432,80 | 240 | 433,00 | 90 | 435,00 | 80 | 438,00 | 50 | 438,10 | 444,70 | 50 | 449,80 | 150 | 452,00 | 250 | 452,70 | 300 | 452,80 | 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.